NEURONES S.A.

CHX:NRO_P.DXE2, FR0004050250
+ NEURONES S.A. op mijn watchlist
51,000 17:27
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,375 45,375 45,375
45,375 10 +0,475 +1,06%
04 feb 45,950 46,100 45,950
46,150 1.654 +0,725 +1,60%
05 feb 46,300 46,250 46,250
46,350 53 +0,150 +0,33%
06 feb 46,025 46,150 45,950
46,150 349 -0,100 -0,22%
07 feb 46,500 46,700 46,500
46,750 4.151 +0,550 +1,19%
10 feb 47,350 47,400 47,325
47,550 107 +0,700 +1,50%
11 feb 46,875 47,025 46,850
47,025 145 -0,375 -0,79%
12 feb 47,300 47,075 47,075
47,300 29 +0,050 +0,11%
13 feb 47,350 47,375 47,350
47,375 3 +0,300 +0,64%
14 feb 47,250 47,325 47,250
47,325 6 -0,050 -0,11%
17 feb 47,225 47,725 47,225
47,725 613 +0,400 +0,85%
18 feb 47,700 47,600 47,600
47,700 9.857 -0,125 -0,26%
19 feb 47,700 47,700 47,700
47,700 2 +0,100 +0,21%
20 feb 47,675 47,600 47,550
47,675 75 -0,100 -0,21%
21 feb 47,950 48,200 47,950
48,200 129 +0,600 +1,26%
24 feb 48,750 48,400 48,400
48,750 185 +0,200 +0,41%
25 feb 48,550 48,550 48,550
48,550 11 +0,150 +0,31%
26 feb 48,500 48,650 48,500
49,275 456 +0,100 +0,21%
27 feb 0,000 48,650 0,000
0,000 0 0,000 0,00%
28 feb 49,600 50,000 49,600
50,500 846 +1,350 +2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront