PROXIMUS S.A.

CHX:PROX_B.DXE2, BE0003810273
+ PROXIMUS S.A. op mijn watchlist
6,925 13:46
+0,090 (+1,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,100 6,145 6,065
6,185 134.437 -0,010 -0,16%
03 dec 6,190 6,120 6,110
6,230 273.548 -0,025 -0,41%
04 dec 5,750 5,875 5,725
5,890 263.918 -0,245 -4,00%
05 dec 5,920 5,865 5,830
5,920 130.868 -0,010 -0,17%
06 dec 5,845 5,788 5,760
5,900 144.553 -0,078 -1,32%
09 dec 5,790 5,753 5,705
5,810 103.429 -0,035 -0,60%
10 dec 5,705 5,553 5,550
5,705 185.750 -0,200 -3,48%
11 dec 5,570 5,155 5,010
5,593 960.038 -0,398 -7,16%
12 dec 5,165 5,125 5,070
5,210 466.746 -0,030 -0,58%
13 dec 5,075 4,968 4,924
5,085 495.358 -0,157 -3,06%
16 dec 4,986 4,904 4,866
5,010 317.018 -0,064 -1,29%
17 dec 4,880 4,816 4,816
4,936 257.173 -0,088 -1,79%
18 dec 4,916 5,020 4,916
5,080 368.680 +0,204 +4,24%
19 dec 4,975 4,965 4,814
5,030 350.670 -0,055 -1,10%
20 dec 4,932 4,982 4,903
4,998 192.310 +0,017 +0,34%
23 dec 4,958 4,850 4,840
4,968 153.774 -0,132 -2,65%
24 dec 4,844 4,886 4,844
4,896 52.306 +0,036 +0,74%
27 dec 4,892 4,890 4,862
4,936 124.024 +0,004 +0,08%
30 dec 4,886 4,977 4,870
4,985 176.586 +0,087 +1,78%
31 dec 4,954 5,035 4,954
5,040 65.950 +0,058 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront