PLASTIQUES DU VAL DE LOIRE SA

CHX:PVL_P.DXE2, FR0013252186
1,490 16:26
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,325 1,325 1,325
1,325 888 +0,030 +2,32%
03 jan 1,565 1,640 1,555
1,660 5.870 +0,315 +23,77%
06 jan 1,645 1,645 1,645
1,645 200 +0,005 +0,30%
07 jan 0,000 1,645 0,000
0,000 0 0,000 0,00%
08 jan 1,655 1,655 1,655
1,655 59 +0,010 +0,61%
09 jan 1,690 1,730 1,690
1,750 301 +0,075 +4,53%
10 jan 1,768 1,760 1,760
1,768 812 +0,030 +1,73%
13 jan 1,785 1,785 1,785
1,820 796 +0,025 +1,42%
15 jan 1,625 1,610 1,610
1,625 1.134 -0,175 -9,80%
16 jan 1,590 1,625 1,575
1,625 934 +0,015 +0,93%
17 jan 0,000 1,610 0,000
1,610 695 -0,015 -0,92%
20 jan 1,630 1,630 1,630
1,630 912 +0,020 +1,24%
21 jan 0,000 1,630 0,000
0,000 0 0,000 0,00%
22 jan 1,575 1,575 1,575
1,575 122 -0,055 -3,37%
23 jan 0,000 1,575 0,000
0,000 0 0,000 0,00%
24 jan 0,000 1,575 0,000
0,000 0 0,000 0,00%
27 jan 0,000 1,575 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,575 0,000
0,000 0 0,000 0,00%
29 jan 0,000 1,575 0,000
0,000 0 0,000 0,00%
30 jan 0,000 1,575 0,000
0,000 0 0,000 0,00%
31 jan 1,525 1,520 1,520
1,525 3 -0,055 -3,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront