SMCP S.A.S.

CHX:SMCP_P.DXE2, FR0013214145
+ SMCP S.A.S. op mijn watchlist
3,175 17:29
-0,040 (-1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,675 3,708 3,610
3,725 17.373 +0,053 +1,44%
03 jan 3,750 3,665 3,665
3,750 6.129 -0,043 -1,15%
06 jan 3,615 3,543 3,510
3,650 9.938 -0,123 -3,34%
07 jan 3,500 3,465 3,455
3,525 14.736 -0,078 -2,19%
08 jan 3,445 3,375 3,315
3,465 16.183 -0,090 -2,60%
09 jan 3,345 3,585 3,345
3,615 10.741 +0,210 +6,22%
10 jan 3,540 3,535 3,520
3,580 11.423 -0,050 -1,39%
13 jan 3,535 3,435 3,430
3,670 22.085 -0,100 -2,83%
14 jan 3,440 3,265 3,258
3,440 4.354 -0,170 -4,95%
15 jan 3,243 3,095 3,035
3,245 24.101 -0,170 -5,21%
16 jan 3,125 3,220 3,125
3,240 10.076 +0,125 +4,04%
17 jan 3,240 3,260 3,220
3,285 4.511 +0,040 +1,24%
20 jan 3,270 3,233 3,225
3,280 3.347 -0,027 -0,84%
21 jan 3,160 3,150 3,130
3,165 10.542 -0,083 -2,55%
22 jan 3,150 3,230 3,130
3,265 4.180 +0,080 +2,54%
23 jan 3,120 3,123 3,115
3,160 2.457 -0,108 -3,33%
24 jan 3,280 3,370 3,265
3,375 22.922 +0,248 +7,93%
27 jan 3,280 3,390 3,280
3,485 10.947 +0,020 +0,59%
28 jan 3,390 3,370 3,365
3,463 7.675 -0,020 -0,59%
29 jan 3,290 3,155 3,130
3,305 6.777 -0,215 -6,38%
30 jan 3,185 3,215 3,185
3,245 2.531 +0,060 +1,90%
31 jan 3,208 3,175 3,148
3,208 5.867 -0,040 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront