TOMTOM N.V.

CHX:TOM2_A.DXE2, NL0013332471
+ TOMTOM N.V. op mijn watchlist
5,115 17:35
-0,100 (-1,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,060 5,070 5,010
5,090 33.720 +0,060 +1,20%
03 jan 5,080 5,190 5,065
5,195 73.795 +0,120 +2,37%
06 jan 5,310 5,750 5,273
5,833 99.033 +0,560 +10,79%
07 jan 5,750 5,850 5,738
5,985 105.217 +0,100 +1,74%
08 jan 5,850 5,778 5,740
5,895 67.419 -0,072 -1,24%
09 jan 5,773 5,745 5,655
5,773 35.988 -0,032 -0,56%
10 jan 5,713 5,615 5,610
5,835 54.851 -0,130 -2,26%
13 jan 5,570 5,505 5,505
5,585 42.842 -0,110 -1,96%
14 jan 5,545 5,480 5,455
5,570 39.985 -0,025 -0,45%
15 jan 5,498 5,475 5,420
5,520 68.885 -0,005 -0,09%
16 jan 5,510 5,455 5,393
5,535 77.540 -0,020 -0,37%
17 jan 5,490 5,545 5,440
5,570 51.431 +0,090 +1,65%
20 jan 5,480 5,460 5,460
5,555 23.822 -0,085 -1,53%
21 jan 5,463 5,560 5,455
5,660 43.973 +0,100 +1,83%
22 jan 5,533 5,570 5,520
5,655 75.577 +0,010 +0,18%
23 jan 5,500 5,390 5,390
5,525 32.379 -0,180 -3,23%
24 jan 5,370 5,415 5,325
5,415 27.737 +0,025 +0,46%
27 jan 5,215 5,275 5,105
5,298 89.884 -0,140 -2,59%
28 jan 5,290 5,255 5,210
5,355 56.860 -0,020 -0,38%
29 jan 5,320 5,220 5,183
5,320 55.240 -0,035 -0,67%
30 jan 5,260 5,215 5,155
5,270 65.970 -0,005 -0,10%
31 jan 5,205 5,040 5,040
5,205 114.322 -0,175 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront