XIOR STUDENT HOUSING N.V.

CHX:XIOR_B.DXE2, BE0974288202
+ XIOR STUDENT HOUSING N.V. op mijn watchlist
26,850 17:29
-0,950 (-3,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,500 29,600 29,600
30,500 18.667 -1,300 -4,21%
04 feb 30,350 29,700 29,500
30,550 27.403 +0,100 +0,34%
05 feb 29,400 30,100 29,250
30,200 15.423 +0,400 +1,35%
06 feb 30,450 30,125 29,925
30,600 16.192 +0,025 +0,08%
07 feb 30,100 29,650 29,600
30,475 20.964 -0,475 -1,58%
10 feb 29,750 29,250 29,250
30,000 19.723 -0,400 -1,35%
11 feb 29,250 28,900 28,775
29,400 19.114 -0,350 -1,20%
12 feb 28,950 28,350 28,100
29,250 39.313 -0,550 -1,90%
13 feb 28,700 28,350 28,250
28,750 15.667 0,000 0,00%
14 feb 28,300 28,300 28,100
28,350 9.641 -0,050 -0,18%
17 feb 28,150 27,800 27,800
28,250 31.481 -0,500 -1,77%
18 feb 27,800 27,950 27,500
27,950 24.357 +0,150 +0,54%
19 feb 27,850 27,750 27,600
27,950 32.189 -0,200 -0,72%
20 feb 28,050 28,200 27,900
28,300 9.789 +0,450 +1,62%
21 feb 28,200 28,250 28,050
28,350 11.145 +0,050 +0,18%
24 feb 28,550 28,150 28,050
28,600 7.381 -0,100 -0,35%
25 feb 28,225 28,150 28,150
28,600 8.146 0,000 0,00%
26 feb 28,275 28,450 28,275
28,700 11.425 +0,300 +1,07%
27 feb 28,500 28,550 28,150
28,600 11.620 +0,100 +0,35%
28 feb 28,400 28,200 28,100
28,550 15.778 -0,350 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront