STELLANTIS N.V.

CHX:STLAP_P.DXE2, NL00150001Q9
+ STELLANTIS N.V. op mijn watchlist
10,272 17:36
-0,270 (-2,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,802 11,732 11,278
11,902 1.431.277 -0,715 -5,74%
03 dec 11,800 11,964 11,800
12,060 661.439 +0,232 +1,98%
04 dec 12,166 12,091 11,948
12,300 814.716 +0,127 +1,06%
05 dec 12,162 12,598 12,162
12,658 755.083 +0,507 +4,19%
06 dec 12,641 12,912 12,636
13,086 939.834 +0,314 +2,49%
09 dec 13,054 13,193 13,006
13,300 738.762 +0,281 +2,18%
10 dec 13,032 13,280 13,026
13,282 447.121 +0,087 +0,66%
11 dec 13,288 13,184 13,114
13,384 664.725 -0,096 -0,72%
12 dec 13,234 13,252 13,196
13,418 312.232 +0,068 +0,52%
13 dec 13,226 13,306 13,178
13,466 261.495 +0,054 +0,41%
16 dec 13,236 12,706 12,588
13,258 540.577 -0,600 -4,51%
17 dec 12,590 12,760 12,590
12,890 578.426 +0,054 +0,42%
18 dec 12,898 12,742 12,664
12,930 340.373 -0,018 -0,14%
19 dec 12,440 12,402 12,392
12,698 616.162 -0,340 -2,67%
20 dec 12,232 12,376 12,066
12,376 466.101 -0,026 -0,21%
23 dec 12,364 12,302 12,204
12,377 264.829 -0,074 -0,60%
24 dec 12,390 12,350 12,329
12,450 117.664 +0,048 +0,39%
27 dec 12,370 12,580 12,364
12,610 313.606 +0,230 +1,86%
30 dec 12,544 12,574 12,489
12,746 423.000 -0,006 -0,05%
31 dec 12,530 12,704 12,530
12,730 156.729 +0,130 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront