INPOST S.A.

CHX:INPST_A.DXE2, LU2290522684
+ INPOST S.A. op mijn watchlist
12,920 17:29
-0,880 (-6,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,045 17,910 17,820
18,140 135.052 +0,080 +0,45%
04 nov 17,830 17,610 17,460
17,830 162.264 -0,300 -1,68%
05 nov 17,750 17,590 17,535
17,930 134.999 -0,020 -0,11%
06 nov 17,765 17,750 17,650
18,010 216.309 +0,160 +0,91%
07 nov 17,640 17,950 17,640
18,030 210.658 +0,200 +1,13%
08 nov 18,160 17,390 17,150
18,385 547.310 -0,560 -3,12%
11 nov 17,560 17,410 17,210
17,620 189.759 +0,020 +0,12%
12 nov 17,220 16,960 16,870
17,220 267.251 -0,450 -2,58%
13 nov 16,760 16,780 16,500
16,880 239.536 -0,180 -1,06%
14 nov 16,960 17,620 16,955
17,640 229.570 +0,840 +5,01%
15 nov 17,500 17,470 17,300
17,635 192.239 -0,150 -0,85%
18 nov 17,320 17,450 17,250
17,520 218.450 -0,020 -0,11%
19 nov 17,430 17,300 17,000
17,670 112.871 -0,150 -0,86%
20 nov 17,390 17,070 17,070
17,690 252.023 -0,230 -1,33%
21 nov 17,040 16,870 16,510
17,110 255.885 -0,200 -1,17%
22 nov 16,950 17,280 16,950
17,390 241.691 +0,410 +2,43%
25 nov 17,300 17,240 17,070
17,390 141.990 -0,040 -0,23%
26 nov 17,120 17,460 17,120
17,460 181.362 +0,220 +1,28%
27 nov 17,790 17,550 17,365
18,060 143.958 +0,090 +0,52%
28 nov 17,660 16,530 16,390
17,710 641.194 -1,020 -5,81%
29 nov 16,490 16,620 16,460
16,780 368.211 +0,090 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront