ISHSII-CORE MSCI EUROPE U.ETF

CHX:IMEU_M.DXE5, IE00B1YZSC51
34,600 09:04
+0,145 (+0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 31,628 0,000
0,000 0 0,000 0,00%
04 dec 0,000 31,628 0,000
0,000 0 0,000 0,00%
10 dec 0,000 31,628 0,000
0,000 0 0,000 0,00%
11 dec 32,205 32,205 32,205
32,205 292 +0,577 +1,83%
12 dec 0,000 32,205 0,000
0,000 0 0,000 0,00%
19 dec 0,000 32,205 0,000
0,000 0 0,000 0,00%
23 dec 0,000 32,205 0,000
0,000 0 0,000 0,00%
30 dec 0,000 32,205 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront