XTRACKERS FTSE VIETNAM SWAP

CHX:XFVT_M.DXE5, LU0322252924
22,470 09:58
-2,220 (-8,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 23,590 0,000
0,000 0 0,000 0,00%
07 jan 23,155 23,165 23,155
23,165 350 -0,425 -1,80%
08 jan 0,000 23,165 0,000
0,000 0 0,000 0,00%
09 jan 0,000 23,165 0,000
0,000 0 0,000 0,00%
10 jan 0,000 23,165 0,000
0,000 0 0,000 0,00%
13 jan 0,000 23,165 0,000
0,000 0 0,000 0,00%
16 jan 0,000 23,165 0,000
0,000 0 0,000 0,00%
17 jan 0,000 23,165 0,000
0,000 0 0,000 0,00%
20 jan 0,000 23,165 0,000
0,000 0 0,000 0,00%
24 jan 0,000 23,165 0,000
0,000 0 0,000 0,00%
27 jan 0,000 23,165 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront