AIS-AMUNDI EURO STOXX 50

CHX:C50_P.DXE2, LU1681047236
+ AIS-AMUNDI EURO STOXX 50 op mijn watchlist
125,320 17:09
-7,120 (-5,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 121,860 123,340 121,860
123,340 7 +1,940 +1,60%
03 dec 124,000 124,000 124,000
124,000 10 +0,660 +0,54%
04 dec 125,520 125,680 125,520
125,680 2 +1,680 +1,35%
05 dec 125,900 125,900 125,900
125,900 9 +0,220 +0,18%
06 dec 127,120 127,120 127,120
127,120 1 +1,220 +0,97%
09 dec 127,640 127,640 127,640
127,640 1 +0,520 +0,41%
10 dec 0,000 127,640 0,000
0,000 0 0,000 0,00%
11 dec 126,360 126,540 126,360
126,540 2.935 -1,100 -0,86%
12 dec 0,000 126,540 0,000
0,000 0 0,000 0,00%
13 dec 126,840 126,700 126,680
126,840 74 +0,160 +0,13%
16 dec 126,500 126,500 126,500
126,500 1 -0,200 -0,16%
17 dec 125,820 125,820 125,820
125,820 1 -0,680 -0,54%
18 dec 126,900 126,900 126,900
126,900 1 +1,080 +0,86%
19 dec 125,000 124,520 124,520
125,000 447 -2,380 -1,88%
20 dec 123,480 123,890 123,480
123,890 71 -0,630 -0,51%
23 dec 123,760 123,840 123,760
123,900 3.081 -0,050 -0,04%
24 dec 0,000 123,840 0,000
0,000 0 0,000 0,00%
27 dec 125,200 124,920 124,920
125,200 10 +1,080 +0,87%
30 dec 125,020 123,880 123,880
125,020 212 -1,040 -0,83%
31 dec 0,000 123,880 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront