LINDEX GROUP ABP

CHX:LINDE_H.DXE3, FI0009000251
+ LINDEX GROUP ABP op mijn watchlist
3,115 16:34
-0,105 (-3,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,690 2,700 2,680
2,700 596 +0,025 +0,93%
03 jan 2,683 2,718 2,683
2,715 3.137 +0,017 +0,65%
07 jan 2,780 2,730 2,730
2,780 1.303 +0,013 +0,46%
08 jan 2,708 2,700 2,685
2,708 4.421 -0,030 -1,10%
09 jan 2,700 2,700 2,675
2,700 5.818 0,000 0,00%
10 jan 2,735 2,740 2,735
2,760 6.069 +0,040 +1,48%
13 jan 2,738 2,665 2,665
2,740 9.998 -0,075 -2,74%
14 jan 2,640 2,625 2,635
2,658 3.494 -0,040 -1,50%
15 jan 2,625 2,655 2,625
2,688 6.143 +0,030 +1,14%
16 jan 2,668 2,670 2,660
2,675 822 +0,015 +0,56%
17 jan 2,683 2,695 2,670
2,695 3.081 +0,025 +0,94%
20 jan 2,680 2,700 2,680
2,745 6.084 +0,005 +0,19%
21 jan 2,680 2,710 2,670
2,710 5.457 +0,010 +0,37%
22 jan 2,710 2,685 2,685
2,710 412 -0,025 -0,92%
23 jan 2,695 2,685 2,678
2,695 1.093 0,000 0,00%
24 jan 2,685 2,680 2,680
2,698 2.241 -0,005 -0,19%
27 jan 2,665 2,630 2,625
2,665 2.052 -0,050 -1,87%
28 jan 2,620 2,688 2,620
2,705 2.251 +0,058 +2,19%
29 jan 2,703 2,753 2,690
2,765 3.985 +0,065 +2,42%
30 jan 2,790 2,790 2,773
2,810 1.229 +0,038 +1,36%
31 jan 2,785 2,780 2,770
2,805 1.173 -0,010 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront