PEUGEOT INVEST S.A.

CHX:PEUG_P.DXE2, FR0000064784
+ PEUGEOT INVEST S.A. op mijn watchlist
72,000 17:29
-1,750 (-2,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,000 73,950 73,400
74,100 0 -0,100 -0,14%
03 jan 74,100 73,050 73,050
74,300 1.263 -0,900 -1,22%
06 jan 73,700 74,450 73,100
75,400 1.251 +1,400 +1,92%
07 jan 73,800 74,450 73,800
74,800 717 0,000 0,00%
08 jan 73,700 73,400 73,100
73,700 1.110 -1,050 -1,41%
09 jan 72,600 72,200 72,200
72,700 706 -1,200 -1,63%
10 jan 71,800 70,600 70,600
72,200 200 -1,600 -2,22%
13 jan 70,500 70,050 69,850
70,600 298 -0,550 -0,78%
14 jan 70,700 70,500 70,700
71,000 2.778 +0,450 +0,64%
15 jan 69,900 71,000 69,600
71,000 4.548 +0,500 +0,71%
16 jan 70,750 70,550 70,300
70,900 860 -0,450 -0,63%
17 jan 70,900 72,200 70,700
72,500 1.737 +1,650 +2,34%
20 jan 72,050 72,100 71,000
72,200 815 -0,100 -0,14%
21 jan 71,500 71,800 71,500
72,200 1.028 -0,300 -0,42%
22 jan 71,900 71,600 71,500
72,100 997 -0,200 -0,28%
23 jan 71,700 71,100 70,800
71,700 2.158 -0,500 -0,70%
24 jan 71,300 71,600 70,600
72,300 1.292 +0,500 +0,70%
27 jan 71,500 72,200 71,000
72,300 538 +0,600 +0,84%
28 jan 73,400 72,200 72,100
73,800 520 0,000 0,00%
29 jan 72,400 71,800 71,300
72,400 3.567 -0,400 -0,55%
30 jan 71,500 74,100 71,500
74,100 2.663 +2,300 +3,20%
31 jan 73,900 75,200 73,900
75,200 1.121 +1,100 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront