VANG.USD EM.MKTS GOV.BD U.ETF

CHX:VEMT_M.DXE5, IE00BZ163L38
40,125 10:01
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,080 0,000
0,000 0 0,000 0,00%
05 feb 0,000 41,080 0,000
0,000 0 0,000 0,00%
07 feb 41,120 41,120 41,120
41,120 236 +0,040 +0,10%
13 feb 0,000 41,120 0,000
0,000 0 0,000 0,00%
14 feb 0,000 41,120 0,000
0,000 0 0,000 0,00%
17 feb 0,000 41,120 0,000
0,000 0 0,000 0,00%
18 feb 0,000 41,120 0,000
0,000 0 0,000 0,00%
19 feb 0,000 41,120 0,000
0,000 0 0,000 0,00%
20 feb 40,655 40,655 40,655
40,655 5 -0,465 -1,13%
21 feb 0,000 40,655 0,000
0,000 0 0,000 0,00%
24 feb 0,000 40,655 0,000
0,000 0 0,000 0,00%
25 feb 0,000 40,655 0,000
0,000 0 0,000 0,00%
26 feb 0,000 40,655 0,000
0,000 0 0,000 0,00%
27 feb 0,000 40,655 0,000
0,000 0 0,000 0,00%
28 feb 41,180 41,180 41,180
41,180 30 +0,525 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront