ISHS EO INF.LI.GOV.BD U.ETF(D)

CHX:IBCI_A.DXE2, IE00B0M62X26
230,250 13:52
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 231,220 0,000
0,000 0 0,000 0,00%
03 dec 0,000 231,220 0,000
0,000 0 0,000 0,00%
05 dec 0,000 231,220 0,000
0,000 0 0,000 0,00%
06 dec 232,500 232,600 232,500
232,600 23 +1,380 +0,60%
09 dec 0,000 232,600 0,000
0,000 0 0,000 0,00%
11 dec 232,720 232,720 232,720
232,720 107 +0,120 +0,05%
12 dec 232,200 232,200 232,200
232,200 51 -0,520 -0,22%
13 dec 230,970 230,970 230,970
230,970 13 -1,230 -0,53%
16 dec 0,000 230,970 0,000
0,000 0 0,000 0,00%
17 dec 0,000 230,970 0,000
0,000 0 0,000 0,00%
19 dec 0,000 230,970 0,000
0,000 0 0,000 0,00%
23 dec 0,000 230,970 0,000
0,000 0 0,000 0,00%
24 dec 0,000 230,970 0,000
0,000 0 0,000 0,00%
27 dec 227,850 227,850 227,850
227,850 80 -3,120 -1,35%
30 dec 0,000 227,850 0,000
0,000 0 0,000 0,00%
31 dec 0,000 227,850 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront