ARAMIS GROUP SAS

CHX:ARAMI_P.DXE2, FR0014003U94
7,620 17:29
-0,150 (-1,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,115 8,090 8,060
8,140 5.947 -0,010 -0,12%
03 jan 8,170 7,980 7,950
8,210 4.419 -0,110 -1,36%
06 jan 7,870 7,790 7,770
7,895 5.758 -0,190 -2,38%
07 jan 7,780 7,820 7,710
7,850 5.289 +0,030 +0,39%
08 jan 7,775 7,660 7,580
7,775 8.237 -0,160 -2,05%
09 jan 7,640 7,750 7,640
7,750 2.687 +0,090 +1,17%
10 jan 7,700 7,640 7,630
7,730 2.858 -0,110 -1,42%
13 jan 7,610 7,430 7,430
7,620 10.529 -0,210 -2,75%
14 jan 7,450 7,400 7,380
7,575 6.005 -0,030 -0,40%
15 jan 7,530 7,690 7,435
7,710 5.124 +0,290 +3,92%
16 jan 7,830 7,970 7,830
8,065 5.578 +0,280 +3,64%
17 jan 7,990 7,860 7,860
8,020 7.619 -0,110 -1,38%
20 jan 7,910 7,800 7,730
7,910 2.606 -0,060 -0,76%
21 jan 8,000 8,040 7,970
8,060 7.486 +0,240 +3,08%
22 jan 7,980 7,860 7,860
7,980 503 -0,180 -2,24%
23 jan 7,820 7,800 7,790
7,865 2.009 -0,060 -0,76%
24 jan 7,810 7,820 7,790
7,850 6.380 +0,020 +0,26%
27 jan 7,690 7,650 7,610
7,740 17.488 -0,170 -2,17%
28 jan 7,530 8,000 7,450
8,000 23.610 +0,350 +4,58%
29 jan 7,640 7,560 7,310
7,720 17.769 -0,440 -5,50%
30 jan 7,620 7,460 7,390
7,620 6.270 -0,100 -1,32%
31 jan 7,535 7,600 7,520
7,655 5.075 +0,140 +1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront