BIOTALYS NV

CHX:BTLS_B.DXE2, BE0974386188
+ BIOTALYS NV op mijn watchlist
3,560 12:59
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,370 3,400 3,365
3,450 3.500 +0,160 +4,94%
03 jan 3,410 3,530 3,410
3,550 1.465 +0,130 +3,82%
06 jan 3,500 3,480 3,480
3,500 1.268 -0,050 -1,42%
07 jan 3,375 3,390 3,375
3,390 470 -0,090 -2,59%
08 jan 3,460 3,460 3,460
3,460 40 +0,070 +2,06%
09 jan 0,000 3,460 0,000
0,000 0 0,000 0,00%
10 jan 3,420 3,420 3,420
3,420 130 -0,040 -1,16%
13 jan 0,000 3,420 0,000
0,000 0 0,000 0,00%
14 jan 3,245 3,200 3,200
3,245 787 -0,220 -6,43%
15 jan 3,370 3,495 3,370
3,560 1.477 +0,295 +9,22%
16 jan 0,000 3,495 0,000
0,000 0 0,000 0,00%
17 jan 3,430 3,340 3,340
3,430 855 -0,155 -4,43%
20 jan 0,000 3,340 0,000
0,000 0 0,000 0,00%
21 jan 0,000 3,340 0,000
0,000 0 0,000 0,00%
22 jan 3,360 3,300 3,300
3,360 549 -0,040 -1,20%
24 jan 3,300 3,300 3,300
3,300 263 0,000 0,00%
27 jan 3,270 3,310 3,260
3,310 311 +0,010 +0,30%
28 jan 3,270 3,260 3,260
3,270 732 -0,050 -1,51%
29 jan 0,000 3,260 0,000
0,000 0 0,000 0,00%
30 jan 3,400 3,400 3,400
3,400 220 +0,140 +4,29%
31 jan 3,550 3,590 3,550
3,590 869 +0,190 +5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront