PROFOTO HOLDING AB

CHX:PRFO_S.DXE3, SE0015962147
+ PROFOTO HOLDING AB op mijn watchlist
37,500 09:55
-1,300 (-3,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,700 42,300 42,300
42,700 456 -1,350 -3,09%
03 jan 41,100 41,100 41,100
41,100 80 -1,200 -2,84%
07 jan 41,400 41,400 41,400
41,400 70 +0,300 +0,73%
08 jan 0,000 41,400 0,000
0,000 0 0,000 0,00%
09 jan 0,000 41,400 0,000
0,000 0 0,000 0,00%
10 jan 0,000 39,100 39,100
0,000 567 -2,300 -5,56%
13 jan 38,900 39,500 38,900
39,500 1.211 +0,400 +1,02%
14 jan 39,800 39,000 39,000
39,800 1.448 -0,500 -1,27%
15 jan 39,500 39,500 39,300
41,500 1.608 +0,500 +1,28%
16 jan 41,400 40,100 40,100
41,400 353 +0,600 +1,52%
17 jan 39,100 39,000 39,000
39,100 698 -1,100 -2,74%
20 jan 39,000 38,700 38,600
39,300 612 -0,300 -0,77%
21 jan 39,200 39,000 39,000
39,200 353 +0,300 +0,78%
22 jan 40,000 39,800 39,000
40,000 863 +0,800 +2,05%
23 jan 39,300 39,300 39,300
39,300 100 -0,500 -1,26%
24 jan 0,000 39,300 0,000
0,000 0 0,000 0,00%
27 jan 39,600 39,600 39,600
39,600 146 +0,300 +0,76%
28 jan 41,200 39,900 39,700
41,200 973 +0,300 +0,76%
29 jan 39,900 39,700 39,700
39,900 510 -0,200 -0,50%
30 jan 39,900 39,600 39,600
40,700 1.080 -0,100 -0,25%
31 jan 0,000 39,600 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront