OPTOMED OY

CHX:OPTOM_H.DXE3, FI4000410881
+ OPTOMED OY op mijn watchlist
3,385 14:02
-0,265 (-7,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,780 4,780 4,780
4,780 60 +0,035 +0,74%
03 jan 4,625 4,565 4,565
4,625 218 -0,215 -4,50%
07 jan 4,550 4,605 4,515
4,605 470 +0,040 +0,88%
08 jan 4,515 4,515 4,515
4,515 59 -0,090 -1,95%
09 jan 4,470 4,455 4,455
4,470 704 -0,060 -1,33%
10 jan 4,370 4,408 4,370
4,408 63 -0,048 -1,07%
13 jan 4,265 4,350 4,265
4,350 732 -0,058 -1,30%
14 jan 4,355 4,363 4,355
4,358 212 +0,013 +0,29%
15 jan 4,418 4,353 4,353
4,433 1.017 -0,010 -0,23%
16 jan 4,405 4,405 4,405
4,405 1 +0,053 +1,21%
17 jan 4,448 4,370 4,350
4,448 201 -0,035 -0,79%
20 jan 4,440 4,295 4,290
4,440 820 -0,075 -1,72%
21 jan 4,255 4,300 4,250
4,300 885 +0,005 +0,12%
22 jan 4,320 4,280 4,280
4,320 492 -0,020 -0,47%
23 jan 4,270 4,315 4,263
4,320 3.025 +0,035 +0,82%
24 jan 4,283 4,283 4,283
4,283 0 -0,033 -0,75%
27 jan 4,245 4,255 4,245
4,295 787 -0,027 -0,64%
28 jan 4,230 4,165 4,165
4,260 1.291 -0,090 -2,12%
29 jan 4,085 4,090 4,070
4,090 898 -0,075 -1,80%
30 jan 4,168 4,130 4,130
4,193 1.959 +0,040 +0,98%
31 jan 4,185 4,460 4,175
4,460 667 +0,330 +7,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront