PIERCE GROUP AB

CHX:PIERC_S.DXE3, SE0015658364
+ PIERCE GROUP AB op mijn watchlist
9,640 17:21
-0,360 (-3,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,600 7,520 7,520
7,720 1.991 0,000 0,00%
03 jan 0,000 7,520 0,000
0,000 0 0,000 0,00%
07 jan 7,520 7,520 7,520
7,520 526 0,000 0,00%
08 jan 0,000 7,520 0,000
0,000 0 0,000 0,00%
09 jan 7,500 7,420 7,420
7,500 2.200 -0,100 -1,33%
10 jan 0,000 7,420 0,000
0,000 0 0,000 0,00%
13 jan 0,000 7,420 0,000
0,000 0 0,000 0,00%
14 jan 7,450 7,450 7,450
7,450 180 +0,030 +0,40%
15 jan 7,500 7,500 7,500
7,500 434 +0,050 +0,67%
16 jan 0,000 7,500 0,000
0,000 0 0,000 0,00%
17 jan 7,480 7,700 7,480
7,760 40.372 +0,200 +2,67%
20 jan 7,640 7,420 7,420
7,640 2.746 -0,280 -3,64%
21 jan 7,500 7,500 7,500
7,500 20 +0,080 +1,08%
22 jan 7,500 7,500 7,500
7,500 614 0,000 0,00%
23 jan 7,620 7,620 7,560
7,620 1.515 +0,120 +1,60%
24 jan 7,900 7,740 7,740
7,900 560 +0,120 +1,57%
27 jan 7,640 7,640 7,640
7,640 1.861 -0,100 -1,29%
28 jan 8,180 8,180 8,180
8,180 1.446 +0,540 +7,07%
29 jan 8,660 8,660 8,660
8,660 2.203 +0,480 +5,87%
30 jan 8,720 8,720 8,720
8,720 910 +0,060 +0,69%
31 jan 8,760 8,700 8,620
8,820 4.854 -0,020 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront