PIERCE GROUP AB

CHX:PIERC_S.DXE3, SE0015658364
+ PIERCE GROUP AB op mijn watchlist
9,340 17:08
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,520 7,510 7,460
7,590 52.961 -0,750 -9,08%
03 dec 7,430 7,430 7,430
7,430 610 -0,080 -1,07%
04 dec 7,540 7,760 7,540
7,760 3.687 +0,330 +4,44%
05 dec 0,000 7,760 0,000
0,000 0 0,000 0,00%
06 dec 0,000 7,760 0,000
0,000 0 0,000 0,00%
09 dec 7,930 7,980 7,930
7,980 553 +0,220 +2,84%
10 dec 7,620 7,620 7,620
7,620 257 -0,360 -4,51%
11 dec 7,640 7,640 7,640
7,660 2.676 +0,020 +0,26%
12 dec 0,000 7,640 0,000
0,000 0 0,000 0,00%
13 dec 7,500 7,500 7,500
7,500 311 -0,140 -1,83%
16 dec 7,500 7,300 7,300
7,500 4.527 -0,200 -2,67%
17 dec 7,440 7,440 7,440
7,440 2.976 +0,140 +1,92%
18 dec 0,000 7,440 0,000
0,000 0 0,000 0,00%
19 dec 7,520 7,580 7,520
7,580 1.094 +0,140 +1,88%
20 dec 7,400 7,400 7,400
7,400 1.145 -0,180 -2,37%
23 dec 7,580 7,580 7,580
7,580 250 +0,180 +2,43%
27 dec 7,540 7,540 7,540
7,540 150 -0,040 -0,53%
30 dec 7,540 7,520 7,480
7,540 210 -0,020 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront