NCAB GROUP AB(PUBL)

CHX:NCAB_S.DXE3, SE0017160773
+ NCAB GROUP AB(PUBL) op mijn watchlist
65,450 17:24
-1,000 (-1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 66,150 65,050 64,850
66,150 29.478 +0,900 +1,40%
03 jan 64,750 64,200 63,725
65,600 38.588 -0,850 -1,31%
07 jan 63,900 64,250 63,600
65,300 19.113 +0,050 +0,08%
08 jan 64,750 64,200 63,700
64,800 28.572 -0,050 -0,08%
09 jan 63,500 63,800 63,100
64,100 16.983 -0,400 -0,62%
10 jan 64,150 64,700 63,600
65,450 56.334 +0,900 +1,41%
13 jan 63,700 63,750 62,575
63,900 31.617 -0,950 -1,47%
14 jan 62,900 62,700 61,300
63,175 25.212 -1,050 -1,65%
15 jan 62,650 62,775 61,350
63,550 22.715 +0,075 +0,12%
16 jan 63,200 63,300 62,950
64,400 0 +0,525 +0,84%
17 jan 63,425 65,850 63,425
65,850 22.104 +2,550 +4,03%
20 jan 66,350 66,550 65,000
66,750 6.838 +0,700 +1,06%
21 jan 66,400 65,100 64,950
67,350 21.957 -1,450 -2,18%
22 jan 64,700 68,450 64,700
68,900 35.843 +3,350 +5,15%
23 jan 68,050 66,900 66,500
68,450 22.943 -1,550 -2,26%
24 jan 67,350 67,400 66,400
67,600 22.021 +0,500 +0,75%
27 jan 66,550 66,000 65,125
67,500 27.990 -1,400 -2,08%
28 jan 65,950 65,950 64,950
66,350 3.394 -0,050 -0,08%
29 jan 66,350 66,050 65,900
67,675 30.487 +0,100 +0,15%
30 jan 65,950 67,300 65,900
67,550 14.296 +1,250 +1,89%
31 jan 67,350 66,900 66,500
67,350 35.179 -0,400 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront