FORSEE POWER S.A.S.

CHX:FORSE_P.DXE2, FR0014005SB3
+ FORSEE POWER S.A.S. op mijn watchlist
0,951 12:06
+0,051 (+5,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,850 0,816 0,811
0,879 2.415 +0,066 +8,80%
04 feb 0,800 0,810 0,773
0,851 4.072 -0,006 -0,74%
05 feb 0,829 0,861 0,829
0,873 3.186 +0,051 +6,30%
06 feb 0,975 0,947 0,931
0,980 4.531 +0,086 +9,99%
07 feb 1,000 1,066 0,990
1,072 4.999 +0,119 +12,57%
10 feb 1,118 1,166 1,118
1,232 7.445 +0,100 +9,38%
11 feb 1,142 1,062 1,062
1,230 16.888 -0,104 -8,92%
12 feb 1,010 1,020 0,954
1,020 2.088 -0,042 -3,95%
13 feb 1,078 1,078 1,066
1,090 1.912 +0,058 +5,69%
14 feb 0,000 1,078 0,000
0,000 0 0,000 0,00%
17 feb 1,040 1,000 1,000
1,040 3.188 -0,078 -7,24%
18 feb 0,944 0,891 0,891
0,960 9.371 -0,109 -10,90%
19 feb 0,935 0,915 0,901
0,935 685 +0,024 +2,69%
20 feb 0,930 1,008 0,930
1,020 3.602 +0,093 +10,16%
21 feb 1,036 0,978 0,978
1,047 1.586 -0,030 -2,98%
24 feb 0,950 0,949 0,949
0,950 732 -0,029 -2,97%
25 feb 0,910 0,894 0,890
0,910 2.308 -0,055 -5,80%
26 feb 0,875 0,870 0,858
0,875 1.131 -0,024 -2,68%
27 feb 0,891 0,891 0,891
0,891 1 +0,021 +2,41%
28 feb 0,898 0,866 0,866
0,898 787 -0,025 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront