INTERCOS S.P.A.

CHX:ICOS_M.DXE5, IT0005455875
+ INTERCOS S.P.A. op mijn watchlist
13,250 17:29
+0,150 (+1,15%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,860 15,780 15,780
16,110 66.007 -0,140 -0,88%
02 okt 15,680 15,410 15,320
15,820 57.073 -0,370 -2,34%
03 okt 15,460 15,460 15,360
15,700 92.126 +0,050 +0,32%
04 okt 15,420 15,920 15,420
16,020 114.843 +0,460 +2,98%
07 okt 16,000 16,060 15,760
16,100 77.619 +0,140 +0,88%
08 okt 16,040 15,980 15,920
16,140 75.419 -0,080 -0,50%
09 okt 16,000 16,020 15,940
16,230 27.855 +0,040 +0,25%
10 okt 15,930 16,020 15,920
16,180 37.019 0,000 0,00%
11 okt 16,000 16,360 16,000
16,540 52.037 +0,340 +2,12%
14 okt 16,520 16,500 16,380
16,580 43.543 +0,140 +0,86%
15 okt 16,420 16,140 16,000
16,430 67.115 -0,360 -2,18%
16 okt 16,000 15,670 15,580
16,000 110.989 -0,470 -2,91%
17 okt 15,360 15,680 14,780
15,820 91.833 +0,010 +0,06%
18 okt 15,820 15,880 15,740
16,400 97.969 +0,200 +1,28%
21 okt 15,700 15,290 15,220
15,810 30.997 -0,590 -3,72%
22 okt 15,180 15,200 15,100
15,280 35.105 -0,090 -0,59%
23 okt 15,220 15,340 15,220
15,500 27.460 +0,140 +0,92%
24 okt 15,380 15,380 15,310
15,720 54.003 +0,040 +0,26%
25 okt 15,380 15,320 15,240
15,560 41.958 -0,060 -0,39%
28 okt 15,260 15,300 15,260
15,420 28.712 -0,020 -0,13%
29 okt 15,300 15,140 15,100
15,460 34.637 -0,160 -1,05%
30 okt 15,160 15,160 14,920
15,170 27.504 +0,020 +0,13%
31 okt 15,080 14,700 14,610
15,080 27.606 -0,460 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront