MFE-MEDIAFOREUROPE N.V.

CHX:MFEB_M.DXE5, NL0015001OJ9
+ MFE-MEDIAFOREUROPE N.V. op mijn watchlist
4,831 16:55
-0,011 (-0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,240 4,194 4,176
4,250 25.732 -0,034 -0,80%
04 nov 4,184 4,158 4,152
4,239 15.228 -0,036 -0,86%
05 nov 4,162 4,140 4,115
4,175 43.461 -0,018 -0,43%
06 nov 4,170 4,085 4,040
4,188 114.416 -0,055 -1,33%
07 nov 4,126 4,134 4,080
4,176 41.498 +0,049 +1,20%
08 nov 4,046 4,110 4,036
4,116 29.781 -0,024 -0,58%
11 nov 4,118 4,100 4,071
4,152 14.512 -0,010 -0,24%
12 nov 4,084 4,070 4,028
4,148 60.283 -0,030 -0,73%
13 nov 4,058 4,020 3,966
4,084 36.527 -0,050 -1,23%
14 nov 4,044 4,020 3,996
4,076 169.365 0,000 0,00%
15 nov 3,979 3,990 3,976
4,054 39.660 -0,030 -0,75%
18 nov 4,022 4,034 4,006
4,076 52.039 +0,044 +1,10%
19 nov 4,042 3,982 3,900
4,042 60.154 -0,052 -1,29%
20 nov 3,984 4,068 3,936
4,070 100.517 +0,086 +2,16%
21 nov 4,344 4,132 4,114
4,358 123.244 +0,064 +1,57%
22 nov 4,090 4,094 4,020
4,118 90.056 -0,038 -0,92%
25 nov 4,123 4,052 3,996
4,133 47.677 -0,042 -1,03%
26 nov 3,980 3,874 3,863
3,986 47.363 -0,178 -4,39%
27 nov 3,843 3,869 3,827
3,880 39.719 -0,005 -0,13%
28 nov 3,878 3,857 3,854
3,882 19.451 -0,012 -0,31%
29 nov 3,838 3,884 3,816
3,904 73.484 +0,027 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront