DAIMLER TRUCK HOLDING AG

CHX:DTG_D.DXE4, DE000DTR0CK8
+ DAIMLER TRUCK HOLDING AG op mijn watchlist
42,305 12:48
-1,365 (-3,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,560 41,390 39,300
41,740 1.760.169 -1,255 -2,94%
04 feb 41,470 41,090 40,680
41,540 441.424 -0,300 -0,72%
05 feb 40,950 40,390 39,940
41,020 453.624 -0,700 -1,70%
06 feb 40,575 41,195 40,110
41,220 548.708 +0,805 +1,99%
07 feb 41,370 41,150 41,040
41,700 412.100 -0,045 -0,11%
10 feb 41,190 41,190 41,045
41,530 256.978 +0,040 +0,10%
11 feb 41,200 41,490 40,940
41,650 322.603 +0,300 +0,73%
12 feb 41,620 40,830 40,560
41,800 528.040 -0,660 -1,59%
13 feb 41,150 42,110 41,150
42,580 660.357 +1,280 +3,13%
14 feb 41,880 42,490 41,340
42,820 428.866 +0,380 +0,90%
17 feb 42,570 42,865 42,510
43,320 339.145 +0,375 +0,88%
18 feb 43,130 43,760 42,850
43,850 467.660 +0,895 +2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront