IVECO GROUP N.V.

CHX:IVG_M.DXE5, NL0015000LU4
+ IVECO GROUP N.V. op mijn watchlist
15,285 17:35
+0,375 (+2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,345 11,598 11,325
11,695 841.130 -0,243 -2,05%
04 feb 11,625 11,670 11,453
11,680 523.623 +0,072 +0,63%
05 feb 11,555 11,430 11,375
11,558 757.060 -0,240 -2,06%
06 feb 11,455 11,620 11,350
11,630 839.515 +0,190 +1,66%
07 feb 13,390 14,030 12,990
14,105 3.113.204 +2,410 +20,74%
10 feb 14,475 14,460 14,115
15,123 2.328.429 +0,430 +3,06%
11 feb 14,560 14,645 14,245
14,730 1.707.570 +0,185 +1,28%
12 feb 14,950 14,875 14,715
15,050 1.529.393 +0,230 +1,57%
13 feb 15,000 15,115 14,765
15,200 1.081.352 +0,240 +1,61%
14 feb 15,150 15,615 15,075
15,680 846.083 +0,500 +3,31%
17 feb 15,645 15,855 15,558
16,010 777.122 +0,240 +1,54%
18 feb 15,895 15,665 15,623
15,985 806.435 -0,190 -1,20%
19 feb 15,685 15,675 15,540
15,865 816.370 +0,010 +0,06%
20 feb 15,660 15,505 15,455
15,865 984.067 -0,170 -1,08%
21 feb 15,590 15,420 15,360
15,695 655.352 -0,085 -0,55%
24 feb 15,505 15,303 15,200
15,533 692.304 -0,118 -0,76%
25 feb 15,205 15,195 15,165
15,340 969.284 -0,108 -0,70%
26 feb 15,060 15,205 14,920
15,293 565.804 +0,010 +0,07%
27 feb 15,270 15,145 14,990
15,410 665.296 -0,060 -0,39%
28 feb 14,945 15,115 14,910
15,160 493.458 -0,030 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront