IVECO GROUP N.V.

CHX:IVG_M.DXE5, NL0015000LU4
+ IVECO GROUP N.V. op mijn watchlist
15,160 14:25
-0,125 (-0,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,373 9,532 9,290
9,607 339.837 +0,038 +0,40%
03 dec 9,554 9,658 9,536
9,716 361.540 +0,126 +1,32%
04 dec 9,713 9,816 9,713
9,964 397.509 +0,158 +1,64%
05 dec 9,738 9,924 9,738
10,070 676.412 +0,108 +1,10%
06 dec 9,944 9,950 9,891
10,173 462.173 +0,026 +0,26%
09 dec 9,888 9,658 9,512
9,924 876.757 -0,292 -2,93%
10 dec 9,558 9,710 9,558
9,787 315.663 +0,052 +0,54%
11 dec 9,684 9,826 9,684
9,894 348.551 +0,116 +1,19%
12 dec 9,842 9,740 9,710
9,886 359.231 -0,086 -0,88%
13 dec 9,771 9,926 9,771
10,095 522.391 +0,186 +1,91%
16 dec 10,008 9,526 9,507
10,025 593.520 -0,400 -4,03%
17 dec 9,522 9,522 9,464
9,606 629.888 -0,004 -0,04%
18 dec 9,554 9,608 9,436
9,620 213.935 +0,086 +0,90%
19 dec 9,442 9,434 9,330
9,520 367.006 -0,174 -1,81%
20 dec 9,252 9,282 9,099
9,290 322.917 -0,152 -1,61%
23 dec 9,259 9,196 9,144
9,274 302.834 -0,086 -0,93%
27 dec 9,252 9,294 9,220
9,374 212.533 +0,098 +1,07%
30 dec 9,294 9,332 9,256
9,384 144.187 +0,038 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront