GREEN HYDROGEN SYSTEMS A/S

CHX:GREEH_C.DXE3, DK0061540341
0,416 09:22
-0,007 (-1,59%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,935 7,725 7,725
7,935 1.863 -0,170 -2,15%
02 aug 7,255 7,365 7,255
7,450 3.728 -0,360 -4,66%
05 aug 7,010 7,030 6,805
7,250 0 -0,335 -4,55%
06 aug 7,500 7,345 7,340
7,570 4.614 +0,315 +4,48%
07 aug 7,530 7,595 7,530
7,595 1.743 +0,250 +3,40%
08 aug 7,525 7,525 7,525
7,525 33 -0,070 -0,92%
09 aug 7,808 7,805 7,805
7,808 1.311 +0,280 +3,72%
12 aug 0,000 7,805 0,000
0,000 0 0,000 0,00%
13 aug 0,000 7,805 0,000
0,000 0 0,000 0,00%
14 aug 7,800 7,810 7,800
7,810 1.056 +0,005 +0,06%
15 aug 7,550 7,550 7,550
7,550 828 -0,260 -3,33%
16 aug 0,000 7,550 0,000
0,000 0 0,000 0,00%
19 aug 0,000 7,550 0,000
0,000 0 0,000 0,00%
20 aug 7,695 7,550 7,550
7,885 4.140 0,000 0,00%
21 aug 7,380 7,415 7,380
7,415 1.015 -0,135 -1,79%
22 aug 7,395 7,400 7,395
7,400 2.182 -0,015 -0,20%
23 aug 7,325 7,395 7,230
7,395 2.477 -0,005 -0,07%
26 aug 7,178 7,025 7,025
7,178 1.357 -0,370 -5,00%
27 aug 6,885 6,835 6,753
6,885 1.482 -0,190 -2,70%
28 aug 6,650 6,650 6,650
6,650 1.125 -0,185 -2,71%
29 aug 6,070 6,085 6,000
6,295 4.872 -0,565 -8,50%
30 aug 6,128 5,925 5,860
6,128 19.551 -0,160 -2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront