AIS-AMUNDI S&P 500 U.ETF

CHX:A500_M.DXE5, LU1681048804
114,900 16:53
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 105,800 0,000
0,000 0 0,000 0,00%
05 nov 0,000 105,800 0,000
0,000 0 0,000 0,00%
07 nov 0,000 105,800 0,000
0,000 0 0,000 0,00%
15 nov 0,000 105,800 0,000
0,000 0 0,000 0,00%
18 nov 109,090 109,090 109,090
109,090 135 +3,290 +3,11%
19 nov 0,000 109,090 0,000
0,000 0 0,000 0,00%
20 nov 109,960 109,960 109,960
109,960 1 +0,870 +0,80%
21 nov 0,000 109,960 0,000
0,000 0 0,000 0,00%
22 nov 0,000 109,960 0,000
0,000 0 0,000 0,00%
25 nov 0,000 109,960 0,000
0,000 0 0,000 0,00%
26 nov 0,000 109,960 0,000
0,000 0 0,000 0,00%
27 nov 0,000 109,960 0,000
0,000 0 0,000 0,00%
28 nov 111,810 111,810 111,810
111,810 5 +1,850 +1,68%
29 nov 0,000 111,810 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront