BRODRENE A. & O. JOHANSEN AS

CHX:AOJB_C.DXE3, DK0061686714
+ BRODRENE A. & O. JOHANSEN AS op mijn watchlist
77,500 16:52
-4,600 (-5,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 73,850 72,800 72,400
73,850 846 -0,300 -0,41%
04 jun 73,800 73,900 73,800
75,100 1.377 +1,100 +1,51%
06 jun 75,000 74,900 75,000
75,250 735 +1,000 +1,35%
07 jun 75,000 74,650 74,600
75,000 1.612 -0,250 -0,33%
10 jun 74,850 74,850 74,850
74,850 1 +0,200 +0,27%
11 jun 74,500 74,100 74,100
74,700 551 -0,750 -1,00%
12 jun 74,100 74,900 74,100
75,100 1.934 +0,800 +1,08%
13 jun 75,350 74,800 74,100
75,500 732 -0,100 -0,13%
14 jun 73,100 72,550 72,500
73,200 282 -2,250 -3,01%
17 jun 73,600 72,900 72,200
73,600 954 +0,350 +0,48%
18 jun 73,500 73,300 72,600
73,500 551 +0,400 +0,55%
19 jun 72,100 72,400 72,100
72,500 155 -0,900 -1,23%
20 jun 0,000 72,400 0,000
0,000 0 0,000 0,00%
21 jun 73,600 73,700 73,600
73,700 199 +1,300 +1,80%
24 jun 73,400 77,850 72,700
78,100 364 +4,150 +5,63%
25 jun 79,300 79,200 78,700
79,300 420 +1,350 +1,73%
26 jun 78,500 78,750 78,500
78,750 47 -0,450 -0,57%
27 jun 78,150 78,000 77,650
78,300 214 -0,750 -0,95%
28 jun 78,500 78,400 78,000
78,500 265 +0,400 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront