ISHSIV-AGEING POPULATION U.ETF

CHX:AGED_A.DXE2, IE00BYZK4669
7,322 11:10
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 7,125 7,125 7,125
7,125 1 -0,228 -3,10%
05 nov 0,000 7,125 0,000
0,000 0 0,000 0,00%
06 nov 0,000 7,125 0,000
0,000 0 0,000 0,00%
07 nov 0,000 7,125 0,000
0,000 0 0,000 0,00%
11 nov 0,000 7,125 0,000
0,000 0 0,000 0,00%
13 nov 7,470 7,470 7,470
7,470 7 +0,345 +4,84%
14 nov 0,000 7,470 0,000
0,000 0 0,000 0,00%
15 nov 0,000 7,470 0,000
0,000 0 0,000 0,00%
18 nov 0,000 7,470 0,000
0,000 0 0,000 0,00%
19 nov 0,000 7,470 0,000
0,000 0 0,000 0,00%
26 nov 0,000 7,470 0,000
0,000 0 0,000 0,00%
28 nov 0,000 7,470 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront