ATRYS HEALTH S.A.

CHX:ATRY_E.DXE5, ES0105148003
+ ATRYS HEALTH S.A. op mijn watchlist
3,600 09:48
+0,010 (+0,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,950 0,000
0,000 0 0,000 0,00%
04 jun 3,950 3,950 3,940
3,950 210 0,000 0,00%
05 jun 0,000 3,950 0,000
0,000 0 0,000 0,00%
06 jun 3,880 3,880 3,880
3,880 23 -0,070 -1,77%
07 jun 0,000 3,880 0,000
0,000 0 0,000 0,00%
10 jun 3,800 3,800 3,800
3,800 66 -0,080 -2,06%
11 jun 3,760 3,760 3,760
3,760 27 -0,040 -1,05%
12 jun 3,710 3,710 3,710
3,710 704 -0,050 -1,33%
13 jun 0,000 3,710 0,000
0,000 0 0,000 0,00%
14 jun 3,660 3,690 3,640
3,690 214 -0,020 -0,54%
17 jun 3,660 3,620 3,620
3,680 1.614 -0,070 -1,90%
18 jun 3,670 3,590 3,530
3,670 696 -0,030 -0,83%
19 jun 3,500 3,500 3,500
3,500 53 -0,090 -2,51%
20 jun 3,400 3,400 3,400
3,400 44 -0,100 -2,86%
21 jun 0,000 3,400 0,000
0,000 0 0,000 0,00%
24 jun 0,000 3,400 0,000
0,000 0 0,000 0,00%
25 jun 0,000 3,400 0,000
0,000 0 0,000 0,00%
26 jun 3,580 3,580 3,580
3,580 27 +0,180 +5,29%
27 jun 3,580 3,490 3,430
3,580 1.167 -0,090 -2,51%
28 jun 3,510 3,550 3,510
3,560 1.277 +0,060 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront