KLARABO SVERIGE AB

CHX:KLARB_S.DXE3, SE0010832287
+ KLARABO SVERIGE AB op mijn watchlist
15,120 17:12
-0,300 (-1,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,440 16,740 16,410
16,800 1.108 +0,480 +2,95%
03 jan 16,440 16,440 16,340
16,580 12.642 -0,300 -1,79%
07 jan 16,500 16,180 16,180
16,500 14.341 -0,260 -1,58%
08 jan 16,240 16,000 15,960
16,280 2.713 -0,180 -1,11%
09 jan 16,040 16,060 16,020
16,080 3.728 +0,060 +0,37%
10 jan 15,880 15,680 15,560
15,880 8.704 -0,380 -2,37%
13 jan 15,580 15,460 15,440
15,580 955 -0,220 -1,40%
14 jan 15,600 15,700 15,600
15,700 352 +0,240 +1,55%
15 jan 15,520 16,140 15,520
16,180 12.755 +0,440 +2,80%
16 jan 16,240 16,040 15,960
16,300 9.966 -0,100 -0,62%
17 jan 16,380 16,280 16,280
16,400 18.939 +0,240 +1,50%
20 jan 16,160 16,340 16,120
16,340 25.539 +0,060 +0,37%
21 jan 16,540 16,500 16,400
16,540 12.014 +0,160 +0,98%
22 jan 16,380 16,240 16,200
16,420 24.980 -0,260 -1,58%
23 jan 16,320 16,480 16,240
16,500 4.090 +0,240 +1,48%
24 jan 16,720 16,400 16,320
16,720 2.650 -0,080 -0,49%
27 jan 16,630 16,540 16,440
16,800 10.108 +0,140 +0,85%
28 jan 16,480 16,420 16,220
16,480 19.595 -0,120 -0,73%
29 jan 16,440 16,100 16,080
16,500 69.985 -0,320 -1,95%
30 jan 16,280 16,420 16,280
16,500 966 +0,320 +1,99%
31 jan 16,280 16,440 16,280
16,440 3.629 +0,020 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront