H. LUNDBECK A/S

CHX:HLUNA_C.DXE3, DK0061804697
+ H. LUNDBECK A/S op mijn watchlist
32,650 16:51
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,725 32,650 32,500
32,825 6.273 -0,050 -0,15%
04 mrt 32,500 32,200 32,250
32,550 6.063 -0,450 -1,38%
05 mrt 32,250 32,350 32,150
32,500 10.982 +0,150 +0,47%
06 mrt 31,900 31,900 31,800
31,975 4.352 -0,450 -1,39%
07 mrt 31,600 31,800 31,550
31,900 16.678 -0,100 -0,31%
10 mrt 32,150 31,875 31,600
32,150 3.183 +0,075 +0,24%
11 mrt 31,700 31,300 31,150
31,700 10.064 -0,575 -1,80%
12 mrt 31,350 31,575 31,350
31,950 1.526 +0,275 +0,88%
13 mrt 31,400 31,950 31,400
31,975 10.664 +0,375 +1,19%
14 mrt 31,900 32,200 31,900
32,300 8.566 +0,250 +0,78%
17 mrt 32,350 32,700 32,350
32,750 13.966 +0,500 +1,55%
18 mrt 32,800 33,075 32,800
33,200 27.487 +0,375 +1,15%
19 mrt 33,000 33,150 32,900
33,175 4.781 +0,075 +0,23%
20 mrt 33,250 32,900 32,750
33,250 18.829 -0,250 -0,75%
21 mrt 32,850 33,100 32,650
33,150 10.383 +0,200 +0,61%
24 mrt 32,900 32,650 32,350
32,900 6.050 -0,450 -1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront