H. LUNDBECK A/S

CHX:HLUNB_C.DXE3, DK0061804770
+ H. LUNDBECK A/S op mijn watchlist
43,790 11:49
+0,910 (+2,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,370 42,040 41,180
42,620 238.549 +0,820 +1,99%
03 jan 42,220 42,880 42,200
43,020 111.973 +0,840 +2,00%
06 jan 42,900 42,600 42,360
42,900 68.502 -0,280 -0,65%
07 jan 42,280 40,600 40,600
42,360 193.436 -2,000 -4,69%
08 jan 40,780 41,080 40,760
41,470 87.009 +0,480 +1,18%
09 jan 40,980 41,320 40,620
41,460 149.128 +0,240 +0,58%
10 jan 41,190 40,540 40,540
41,300 103.979 -0,780 -1,89%
13 jan 40,350 39,540 39,340
40,350 153.803 -1,000 -2,47%
14 jan 39,680 39,700 39,400
39,880 417.827 +0,160 +0,40%
15 jan 39,580 39,900 39,300
39,900 242.869 +0,200 +0,50%
16 jan 39,990 40,200 39,880
40,480 347.472 +0,300 +0,75%
17 jan 40,300 40,160 40,000
40,460 112.325 -0,040 -0,10%
20 jan 40,120 39,940 39,940
40,360 76.107 -0,220 -0,55%
21 jan 39,960 40,360 39,780
40,400 93.889 +0,420 +1,05%
22 jan 40,540 40,560 40,360
40,640 122.752 +0,200 +0,50%
23 jan 40,460 40,520 40,410
41,000 136.858 -0,040 -0,10%
24 jan 41,660 41,340 40,340
41,860 111.041 +0,820 +2,02%
27 jan 41,360 41,500 41,100
41,780 110.571 +0,160 +0,39%
28 jan 41,500 41,600 41,320
41,860 174.377 +0,100 +0,24%
29 jan 42,780 42,760 42,500
43,340 266.675 +1,160 +2,79%
30 jan 42,860 43,180 42,480
43,540 96.418 +0,420 +0,98%
31 jan 43,460 44,080 43,420
44,340 125.448 +0,900 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront