CADELER A/S

CHX:CADLR_O.DXE3, DK0061412772
+ CADELER A/S op mijn watchlist
60,100 14:54
+0,200 (+0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 64,900 65,400 64,400
65,800 97.406 +1,800 +2,83%
03 jan 65,800 65,700 65,000
65,900 85.066 +0,300 +0,46%
06 jan 65,800 64,600 64,600
65,800 39.754 -1,100 -1,67%
07 jan 64,500 64,500 63,800
65,500 68.653 -0,100 -0,15%
08 jan 64,500 64,000 63,900
65,500 109.018 -0,500 -0,78%
09 jan 63,900 63,500 63,300
64,200 34.093 -0,500 -0,78%
10 jan 62,900 61,800 61,700
63,100 83.092 -1,700 -2,68%
13 jan 61,400 59,700 59,150
61,500 104.395 -2,100 -3,40%
14 jan 59,150 57,100 57,100
59,500 297.344 -2,600 -4,36%
15 jan 58,300 59,800 58,200
60,200 171.161 +2,700 +4,73%
16 jan 60,400 59,000 58,900
60,400 204.025 -0,800 -1,34%
17 jan 59,500 57,500 57,200
59,500 113.420 -1,500 -2,54%
20 jan 57,600 57,400 57,050
58,400 127.989 -0,100 -0,17%
21 jan 57,000 57,600 55,900
57,700 337.311 +0,200 +0,35%
22 jan 57,700 57,100 56,800
57,900 267.275 -0,500 -0,87%
23 jan 57,000 57,700 57,000
58,350 276.176 +0,600 +1,05%
24 jan 57,650 56,600 56,300
57,650 277.059 -1,100 -1,91%
27 jan 56,700 56,200 55,700
57,200 180.695 -0,400 -0,71%
28 jan 56,000 57,100 56,000
57,200 168.662 +0,900 +1,60%
29 jan 57,750 58,500 57,500
59,000 261.322 +1,400 +2,45%
30 jan 59,100 59,900 58,400
60,300 265.041 +1,400 +2,39%
31 jan 60,000 60,200 59,600
60,500 201.758 +0,300 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront