CADELER A/S

CHX:CADLR_O.DXE3, DK0061412772
+ CADELER A/S op mijn watchlist
55,400 16:19
+0,300 (+0,54%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 74,800 75,800 73,000
75,600 249.418 +1,900 +2,57%
02 okt 74,400 74,300 74,100
74,900 101.718 -1,500 -1,98%
03 okt 74,800 74,800 74,400
75,900 127.905 +0,500 +0,67%
04 okt 75,100 75,100 74,900
75,600 63.411 +0,300 +0,40%
07 okt 75,500 75,500 74,600
75,700 73.430 +0,400 +0,53%
08 okt 76,000 75,500 75,200
76,300 92.716 0,000 0,00%
09 okt 76,000 75,350 74,800
76,000 93.721 -0,150 -0,20%
10 okt 75,700 75,600 75,300
75,800 51.827 +0,250 +0,33%
11 okt 75,400 76,350 75,300
76,500 74.391 +0,750 +0,99%
14 okt 76,300 76,900 76,300
77,500 163.763 +0,550 +0,72%
15 okt 76,800 75,100 74,800
76,900 149.440 -1,800 -2,34%
16 okt 74,900 73,000 72,300
75,100 99.950 -2,100 -2,80%
17 okt 73,200 74,000 73,200
74,400 77.691 +1,000 +1,37%
18 okt 74,200 74,100 73,800
74,200 65.814 +0,100 +0,14%
21 okt 73,800 75,600 73,800
76,100 93.901 +1,500 +2,02%
22 okt 75,750 75,000 74,600
75,750 63.749 -0,600 -0,79%
23 okt 75,000 74,300 74,100
75,100 48.418 -0,700 -0,93%
24 okt 73,600 74,400 73,500
74,600 28.577 +0,100 +0,13%
25 okt 74,200 75,200 74,200
75,600 42.044 +0,800 +1,08%
28 okt 74,200 73,500 73,100
74,300 68.551 -1,700 -2,26%
29 okt 73,900 73,600 73,200
74,000 68.302 +0,100 +0,14%
30 okt 74,100 73,950 73,500
74,300 36.530 +0,350 +0,48%
31 okt 73,700 73,800 73,500
74,000 59.435 -0,150 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront