ANTARES VISION S.P.A.

CHX:AV_M.DXE5, IT0005366601
3,475 14:25
+0,030 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,200 3,333 3,193
3,333 4.012 +0,073 +2,22%
04 feb 3,258 3,275 3,258
3,290 1.860 -0,058 -1,73%
05 feb 3,268 3,253 3,253
3,268 95 -0,023 -0,69%
06 feb 3,300 3,315 3,280
3,320 2.344 +0,063 +1,92%
07 feb 3,350 3,488 3,335
3,505 10.185 +0,173 +5,20%
10 feb 3,560 3,445 3,438
3,575 6.895 -0,043 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront