ANTARES VISION S.P.A.

CHX:AV_M.DXE5, IT0005366601
3,460 13:42
+0,015 (+0,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,105 3,085 3,080
3,145 27.301 -0,010 -0,32%
03 dec 3,125 3,135 3,125
3,168 16.983 +0,050 +1,62%
04 dec 3,140 3,160 3,135
3,190 9.747 +0,025 +0,80%
05 dec 3,170 3,203 3,165
3,230 7.265 +0,043 +1,34%
06 dec 3,240 3,198 3,190
3,245 5.163 -0,005 -0,16%
09 dec 3,230 3,180 3,130
3,235 4.240 -0,017 -0,55%
10 dec 3,140 3,140 3,125
3,170 14.494 -0,040 -1,26%
11 dec 3,165 3,213 3,148
3,213 6.692 +0,072 +2,31%
12 dec 3,220 3,255 3,203
3,255 9.104 +0,043 +1,32%
13 dec 3,270 3,155 3,153
3,270 2.819 -0,100 -3,07%
16 dec 3,110 3,123 3,110
3,125 879 -0,032 -1,03%
17 dec 3,140 3,120 3,120
3,163 808 -0,002 -0,08%
18 dec 3,123 3,058 3,058
3,125 1.184 -0,063 -2,00%
19 dec 3,028 3,010 3,010
3,028 327 -0,048 -1,55%
20 dec 2,985 2,978 2,948
2,985 9.831 -0,032 -1,08%
23 dec 2,988 3,010 2,988
3,023 3.564 +0,032 +1,09%
27 dec 3,045 3,100 3,043
3,110 2.303 +0,090 +2,99%
30 dec 3,105 3,115 3,095
3,140 12.193 +0,015 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront