Eqva ASA

CHX:EQVA_O.DXE3, NO0010708605
+ Eqva ASA op mijn watchlist
4,920 13:08
+0,010 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,610 0,000
0,000 0 0,000 0,00%
05 feb 0,000 4,610 0,000
0,000 0 0,000 0,00%
06 feb 4,700 4,650 4,650
4,700 830 +0,040 +0,87%
07 feb 4,580 4,580 4,580
4,580 949 -0,070 -1,51%
10 feb 0,000 4,580 0,000
0,000 0 0,000 0,00%
11 feb 4,490 4,490 4,490
4,490 72 -0,090 -1,97%
12 feb 4,410 4,410 4,410
4,410 300 -0,080 -1,78%
13 feb 0,000 4,410 0,000
0,000 0 0,000 0,00%
14 feb 0,000 4,410 0,000
0,000 0 0,000 0,00%
17 feb 5,160 5,220 5,160
5,240 956 +0,810 +18,37%
18 feb 5,040 5,040 5,040
5,040 600 -0,180 -3,45%
19 feb 0,000 5,040 0,000
0,000 0 0,000 0,00%
20 feb 4,760 4,860 4,760
4,860 2.684 -0,180 -3,57%
21 feb 0,000 4,860 0,000
0,000 0 0,000 0,00%
24 feb 0,000 4,860 0,000
0,000 0 0,000 0,00%
25 feb 0,000 4,860 0,000
0,000 0 0,000 0,00%
26 feb 5,380 5,380 5,380
5,380 390 +0,520 +10,70%
27 feb 5,200 5,440 5,200
5,480 8.358 +0,060 +1,12%
28 feb 5,700 5,420 5,320
5,700 9.867 -0,020 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront