VEF AB

CHX:VEFAB_S.DXE3, SE0016128151
+ VEF AB op mijn watchlist
1,714 14:43
-0,012 (-0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,706 1,716 1,706
1,747 121.147 +0,026 +1,54%
04 mrt 1,690 1,661 1,650
1,690 17.909 -0,055 -3,21%
05 mrt 1,690 1,665 1,658
1,694 38.464 +0,004 +0,24%
06 mrt 1,674 1,620 1,618
1,674 164.215 -0,045 -2,70%
07 mrt 1,620 1,642 1,620
1,642 26.683 +0,022 +1,36%
10 mrt 1,650 1,634 1,625
1,653 120.028 -0,008 -0,49%
11 mrt 1,620 1,592 1,588
1,620 175.138 -0,042 -2,57%
12 mrt 1,630 1,626 1,612
1,634 46.268 +0,034 +2,14%
13 mrt 1,620 1,606 1,606
1,628 61.369 -0,020 -1,23%
14 mrt 1,649 1,662 1,649
1,666 46.548 +0,056 +3,49%
17 mrt 1,656 1,670 1,648
1,672 32.735 +0,008 +0,48%
18 mrt 1,674 1,634 1,634
1,676 108.740 -0,036 -2,16%
19 mrt 1,650 1,632 1,632
1,660 52.480 -0,002 -0,12%
20 mrt 1,634 1,632 1,616
1,640 19.698 0,000 0,00%
21 mrt 1,642 1,748 1,642
1,756 126.821 +0,116 +7,11%
24 mrt 1,742 1,746 1,728
1,764 185.116 -0,002 -0,11%
25 mrt 1,728 1,748 1,710
1,772 67.053 +0,002 +0,11%
26 mrt 1,752 1,720 1,702
1,752 45.306 -0,028 -1,60%
27 mrt 1,712 1,726 1,688
1,730 28.989 +0,006 +0,35%
28 mrt 1,712 1,714 1,712
1,724 1.782 -0,012 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront