DR. ING. H.C. F. PORSCHE AG

CHX:P911_D.DXE4, DE000PAG9113
+ DR. ING. H.C. F. PORSCHE AG op mijn watchlist
51,960 17:36
-0,340 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,020 57,250 55,700
58,540 443.378 +0,770 +1,36%
04 mrt 56,310 53,680 53,600
56,530 399.041 -3,570 -6,24%
05 mrt 55,600 54,220 53,920
56,000 501.783 +0,540 +1,01%
06 mrt 54,540 54,980 54,140
55,440 541.703 +0,760 +1,40%
07 mrt 54,580 55,130 54,260
55,940 360.949 +0,150 +0,27%
10 mrt 56,000 57,810 55,890
57,920 598.600 +2,680 +4,86%
11 mrt 58,060 56,600 56,380
58,760 463.822 -1,210 -2,09%
12 mrt 55,060 55,020 53,400
55,280 814.407 -1,580 -2,79%
13 mrt 54,880 54,210 53,560
55,420 291.038 -0,810 -1,47%
14 mrt 54,020 53,500 53,240
55,520 372.573 -0,710 -1,31%
17 mrt 53,660 54,000 53,460
54,700 263.907 +0,500 +0,93%
18 mrt 54,520 54,370 54,190
55,660 345.591 +0,370 +0,69%
19 mrt 54,080 54,090 53,600
54,740 287.986 -0,280 -0,51%
20 mrt 54,220 52,300 51,720
54,260 301.223 -1,790 -3,31%
21 mrt 52,240 51,900 51,280
52,380 231.648 -0,400 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront