GLBL X-GLBL X SILVER MINERS

CHX:SILV_M.DXE5, IE000UL6CLP7
17,198 14:47
-0,128 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,626 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,626 0,000
0,000 0 0,000 0,00%
06 feb 16,232 16,232 16,232
16,232 157 +0,606 +3,88%
07 feb 0,000 16,232 0,000
0,000 0 0,000 0,00%
11 feb 16,376 16,376 16,376
16,376 588 +0,144 +0,89%
12 feb 16,368 16,456 16,368
16,456 749 +0,080 +0,49%
13 feb 0,000 16,456 0,000
0,000 0 0,000 0,00%
14 feb 16,900 16,846 16,846
17,006 843 +0,390 +2,37%
17 feb 0,000 16,846 0,000
0,000 0 0,000 0,00%
18 feb 0,000 16,846 0,000
0,000 0 0,000 0,00%
19 feb 0,000 16,846 0,000
0,000 0 0,000 0,00%
20 feb 16,206 16,206 16,206
16,206 90 -0,640 -3,80%
21 feb 0,000 16,206 0,000
0,000 0 0,000 0,00%
24 feb 0,000 16,206 0,000
0,000 0 0,000 0,00%
25 feb 0,000 16,206 0,000
0,000 0 0,000 0,00%
26 feb 0,000 16,206 0,000
0,000 0 0,000 0,00%
27 feb 0,000 16,206 0,000
0,000 0 0,000 0,00%
28 feb 15,128 15,128 15,128
15,128 300 -1,078 -6,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront