Oma Saastopankki Oyj

CHX:OMASP_H.DXE3, FI4000306733
+ Oma Saastopankki Oyj op mijn watchlist
9,685 15:16
+0,160 (+1,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,780 11,110 10,780
11,140 1.480 +0,630 +6,01%
03 jan 11,000 10,900 10,900
11,000 1.235 -0,210 -1,89%
07 jan 11,100 10,920 10,920
11,280 595 +0,020 +0,18%
08 jan 10,760 10,640 10,580
10,800 800 -0,280 -2,56%
09 jan 10,630 10,630 10,630
10,630 2 -0,010 -0,09%
10 jan 10,540 10,640 10,540
10,640 178 +0,010 +0,09%
13 jan 10,600 10,820 10,600
10,820 1.885 +0,180 +1,69%
14 jan 10,880 10,660 10,660
10,880 729 -0,160 -1,48%
15 jan 10,820 10,980 10,820
10,980 371 +0,320 +3,00%
16 jan 11,060 11,060 11,060
11,060 71 +0,080 +0,73%
17 jan 11,080 11,120 11,060
11,120 815 +0,060 +0,54%
20 jan 10,940 11,040 10,830
11,040 817 -0,080 -0,72%
21 jan 11,000 11,160 11,000
11,160 525 +0,120 +1,09%
22 jan 11,200 11,040 11,000
11,220 68 -0,120 -1,08%
23 jan 11,040 11,140 11,040
11,180 520 +0,100 +0,91%
24 jan 11,440 11,500 11,400
11,640 88 +0,360 +3,23%
27 jan 11,440 11,480 11,440
11,700 1.139 -0,020 -0,17%
28 jan 0,000 11,480 0,000
0,000 0 0,000 0,00%
29 jan 11,580 11,680 11,560
11,680 930 +0,200 +1,74%
30 jan 11,440 11,380 11,380
11,440 119 -0,300 -2,57%
31 jan 11,400 11,250 11,250
11,400 71 -0,130 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront