AQUA BIO TECHNOLOGY ASA

CHX:ABTEC_O.DXE3, NO0010307135
0,742 13:54
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 2,830 0,000
0,000 0 0,000 0,00%
04 dec 0,000 2,830 0,000
0,000 0 0,000 0,00%
05 dec 1,905 1,915 1,905
1,915 364 -0,915 -32,33%
06 dec 1,875 1,875 1,875
1,875 1.000 -0,040 -2,09%
09 dec 1,895 1,895 1,895
1,895 500 +0,020 +1,07%
10 dec 0,000 1,895 0,000
0,000 0 0,000 0,00%
11 dec 1,850 1,845 1,845
1,850 2.000 -0,050 -2,64%
12 dec 0,000 1,845 0,000
0,000 0 0,000 0,00%
13 dec 0,000 1,845 0,000
0,000 0 0,000 0,00%
18 dec 3,390 2,650 2,560
3,390 23.940 +0,805 +43,63%
19 dec 2,700 2,650 2,580
2,700 8.341 0,000 0,00%
20 dec 0,000 2,650 0,000
0,000 0 0,000 0,00%
27 dec 0,000 2,650 0,000
0,000 0 0,000 0,00%
30 dec 0,000 2,650 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront