AQUA BIO TECHNOLOGY ASA

CHX:ABTEC_O.DXE3, NO0010307135
0,602 11:08
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 3,390 0,000
0,000 0 0,000 0,00%
05 aug 0,000 3,390 0,000
0,000 0 0,000 0,00%
06 aug 0,000 3,390 0,000
0,000 0 0,000 0,00%
07 aug 0,000 3,390 0,000
0,000 0 0,000 0,00%
08 aug 0,000 3,390 0,000
0,000 0 0,000 0,00%
09 aug 3,530 3,790 3,530
3,790 3.945 +0,400 +11,80%
12 aug 3,640 3,500 3,500
3,640 3.630 -0,290 -7,65%
13 aug 0,000 3,500 0,000
0,000 0 0,000 0,00%
14 aug 3,570 3,570 3,570
3,570 1.999 +0,070 +2,00%
15 aug 0,000 3,570 0,000
0,000 0 0,000 0,00%
16 aug 0,000 3,570 0,000
0,000 0 0,000 0,00%
19 aug 3,650 3,620 3,510
3,650 6.727 +0,050 +1,40%
20 aug 3,520 3,350 3,350
3,520 15.286 -0,270 -7,46%
21 aug 0,000 3,350 0,000
0,000 0 0,000 0,00%
23 aug 3,680 3,690 3,680
3,690 5.396 +0,340 +10,15%
26 aug 0,000 3,690 0,000
0,000 0 0,000 0,00%
27 aug 0,000 3,690 0,000
0,000 0 0,000 0,00%
28 aug 0,000 3,690 0,000
0,000 0 0,000 0,00%
30 aug 0,000 3,690 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront