MAIRE S.P.A.

CHX:MAIRE_M.DXE5, IT0004931058
8,590 17:35
+0,040 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,330 9,985 9,328
10,000 286.184 +0,650 +6,96%
04 mrt 9,830 8,590 7,890
9,835 1.804.068 -1,395 -13,97%
05 mrt 8,770 8,650 8,385
8,883 995.051 +0,060 +0,70%
06 mrt 8,640 7,925 7,925
8,775 809.249 -0,725 -8,38%
07 mrt 8,100 8,200 8,085
8,325 764.935 +0,275 +3,47%
10 mrt 8,295 8,320 8,280
8,665 910.072 +0,120 +1,46%
11 mrt 8,365 8,373 8,230
8,500 624.451 +0,053 +0,63%
12 mrt 8,435 8,565 8,395
8,730 625.294 +0,192 +2,30%
13 mrt 8,490 8,603 8,420
8,668 492.030 +0,037 +0,44%
14 mrt 8,565 8,645 8,565
8,785 605.081 +0,043 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront