OLIDATA S.P.A.

CHX:OLI_M.DXE5, IT0005634610
1,980 17:24
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,268 0,000
0,000 0 0,000 0,00%
04 feb 0,216 0,216 0,216
0,216 4.799 -0,052 -19,53%
05 feb 0,000 0,216 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,216 0,000
0,000 0 0,000 0,00%
07 feb 0,000 0,216 0,000
0,000 0 0,000 0,00%
10 feb 0,000 2,155 0,000
0,000 0 +1,940 +900,00%
11 feb 2,069 2,069 2,069
2,069 152 -0,087 -4,01%
12 feb 1,990 1,980 1,980
1,990 129 -0,088 -4,28%
13 feb 0,000 1,980 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront