LOTTOMATICA GROUP S.P.A.

CHX:LTMC_M.DXE5, IT0005541336
+ LOTTOMATICA GROUP S.P.A. op mijn watchlist
17,970 17:35
+0,280 (+1,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,790 16,920 16,395
16,920 311.293 +0,410 +2,48%
04 mrt 16,860 16,615 16,490
16,980 545.534 -0,305 -1,80%
05 mrt 16,710 16,470 16,260
16,820 549.812 -0,145 -0,87%
06 mrt 15,820 16,510 15,780
16,520 2.505.271 +0,040 +0,24%
07 mrt 16,380 16,540 16,250
16,600 740.423 +0,030 +0,18%
10 mrt 16,440 16,530 16,360
16,770 1.005.357 -0,010 -0,06%
11 mrt 16,610 16,920 16,370
17,000 943.637 +0,390 +2,36%
12 mrt 17,000 17,320 16,910
17,450 553.187 +0,400 +2,36%
13 mrt 17,360 17,290 17,190
17,530 360.331 -0,030 -0,17%
14 mrt 17,260 17,610 17,130
17,660 338.394 +0,320 +1,85%
17 mrt 17,600 17,850 17,460
18,020 337.349 +0,240 +1,36%
18 mrt 17,750 18,010 17,750
18,060 316.209 +0,160 +0,90%
19 mrt 18,080 18,130 17,960
18,190 412.861 +0,120 +0,67%
20 mrt 18,160 18,140 18,020
18,360 461.422 +0,010 +0,06%
21 mrt 18,090 18,020 17,900
18,120 173.956 -0,120 -0,66%
24 mrt 18,010 17,670 17,635
18,040 404.641 -0,350 -1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront